Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.08 14.08 14.0 14.0 3248.00
10 Feb, 2025 14.0 14.06 14.0 14.0 7597.00
07 Feb, 2025 13.9 14.04 13.9 13.96 9940.00
06 Feb, 2025 13.66 13.98 13.66 13.9 5834.00
05 Feb, 2025 13.66 13.94 13.66 13.82 7956.00
04 Feb, 2025 13.94 14.0 13.5 13.5 4348.00
03 Feb, 2025 13.9 14.1 13.9 14.1 6582.00
31 Jan, 2025 13.96 14.1 13.96 14.0 3814.00
30 Jan, 2025 13.96 13.96 13.92 13.96 3621.00
29 Jan, 2025 13.56 13.8 13.56 13.8 3888.00