Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.16 12.16 11.84 11.84 3343.00
12 Sep, 2024 12.26 12.26 11.9 12.0 25.86 Thousand
11 Sep, 2024 12.2 12.3 12.2 12.2 7797.00
10 Sep, 2024 12.22 12.36 12.2 12.36 5963.00
09 Sep, 2024 12.58 12.58 12.2 12.2 2798.00
06 Sep, 2024 12.4 12.42 12.2 12.2 6413.00
05 Sep, 2024 12.3 12.32 12.1 12.2 7351.00
04 Sep, 2024 12.4 12.44 12.1 12.1 10.44 Thousand
03 Sep, 2024 12.7 12.78 12.5 12.5 5702.00
02 Sep, 2024 12.8 12.9 12.4 12.7 7340.00