Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.54 11.82 11.42 11.5 20.91 Thousand
15 Aug, 2024 11.38 11.4 11.3 11.34 4521.00
14 Aug, 2024 11.56 11.56 11.3 11.38 6435.00
13 Aug, 2024 11.0 11.58 11.0 11.46 29.36 Thousand
12 Aug, 2024 11.0 11.0 10.82 10.82 6441.00
09 Aug, 2024 10.62 10.94 10.62 10.82 8881.00
08 Aug, 2024 10.74 10.9 10.54 10.8 6992.00
07 Aug, 2024 10.86 10.98 10.6 10.6 12.95 Thousand
06 Aug, 2024 10.5 10.6 10.3 10.6 6272.00
05 Aug, 2024 10.66 10.68 10.24 10.42 20.71 Thousand