Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.88 10.92 10.62 10.62 6029.00
18 Jul, 2024 10.92 11.06 10.76 10.76 6833.00
17 Jul, 2024 10.7 10.92 10.62 10.82 9754.00
16 Jul, 2024 10.96 10.96 10.62 10.64 10.5 Thousand
15 Jul, 2024 10.98 11.16 10.9 10.9 10.44 Thousand
12 Jul, 2024 10.88 11.06 10.82 10.9 8968.00
11 Jul, 2024 10.64 10.92 10.64 10.86 9558.00
10 Jul, 2024 10.66 10.78 10.62 10.74 4429.00
09 Jul, 2024 10.7 10.7 10.58 10.6 5581.00
08 Jul, 2024 10.88 10.88 10.58 10.62 11.21 Thousand