Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.58 11.58 11.48 11.5 4574.00
27 Nov, 2024 11.48 11.6 11.4 11.5 8307.00
26 Nov, 2024 11.4 11.52 11.02 11.34 49.4 Thousand
25 Nov, 2024 11.46 11.6 11.46 11.46 4628.00
22 Nov, 2024 11.64 11.64 11.46 11.46 13.7 Thousand
21 Nov, 2024 11.6 11.66 11.52 11.56 8984.00
20 Nov, 2024 11.6 11.6 11.5 11.58 9418.00
19 Nov, 2024 11.4 11.5 11.3 11.3 153.52 Thousand
18 Nov, 2024 11.6 11.68 11.32 11.32 35.57 Thousand
15 Nov, 2024 11.5 11.52 11.4 11.4 10.01 Thousand