Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.12 11.12 10.72 10.9 16.67 Thousand
01 Aug, 2024 10.72 11.2 10.66 11.12 20.59 Thousand
31 Jul, 2024 11.48 11.48 10.72 10.72 14.83 Thousand
30 Jul, 2024 10.26 11.32 10.26 11.22 52.1 Thousand
29 Jul, 2024 10.44 10.44 10.24 10.24 6171.00
26 Jul, 2024 10.32 10.38 10.2 10.26 5168.00
25 Jul, 2024 10.6 10.6 10.0 10.4 52.47 Thousand
24 Jul, 2024 10.62 10.66 10.52 10.56 6147.00
23 Jul, 2024 10.7 10.74 10.62 10.62 5259.00
22 Jul, 2024 10.7 10.98 10.66 10.7 11.81 Thousand