Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.2 12.22 12.12 12.22 2925.00
02 Jan, 2025 11.9 12.2 11.9 12.2 16.66 Thousand
30 Dec, 2024 11.8 12.02 11.8 11.84 17.37 Thousand
27 Dec, 2024 12.04 12.14 11.86 11.9 19.63 Thousand
23 Dec, 2024 11.9 12.08 11.9 12.0 17.53 Thousand
20 Dec, 2024 11.92 12.02 11.9 11.9 7265.00
19 Dec, 2024 12.14 12.14 12.0 12.0 15.07 Thousand
18 Dec, 2024 12.02 12.14 11.96 12.02 9927.00
17 Dec, 2024 11.94 12.16 11.9 11.9 24.61 Thousand
16 Dec, 2024 11.88 12.12 11.8 12.0 24.92 Thousand