Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.76 11.76 11.58 11.7 9721.00
06 Jun, 2024 11.6 11.76 11.58 11.68 5956.00
05 Jun, 2024 11.8 11.8 11.6 11.6 7666.00
04 Jun, 2024 11.72 11.84 11.68 11.68 3576.00
03 Jun, 2024 11.9 11.9 11.7 11.72 10.04 Thousand
31 May, 2024 11.9 11.9 11.72 11.78 7244.00
30 May, 2024 11.8 11.9 11.76 11.88 9623.00
29 May, 2024 11.68 11.92 11.68 11.84 18.58 Thousand
28 May, 2024 11.66 11.9 11.66 11.7 13.31 Thousand
27 May, 2024 11.56 11.78 11.56 11.78 7077.00