Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 12.33 Thousand |
| 19 Jan, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 2604.00 |
| 18 Jan, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 14.42 Thousand |
| 17 Jan, 2024 | 3.69 | 3.73 | 3.68 | 3.69 | 15 Thousand |
| 16 Jan, 2024 | 3.71 | 3.73 | 3.68 | 3.68 | 10.67 Thousand |
| 15 Jan, 2024 | 3.72 | 3.79 | 3.71 | 3.72 | 6943.00 |
| 12 Jan, 2024 | 3.77 | 3.89 | 3.75 | 3.75 | 6313.00 |
| 11 Jan, 2024 | 3.92 | 3.92 | 3.76 | 3.76 | 10.96 Thousand |
| 10 Jan, 2024 | 3.8 | 3.88 | 3.71 | 3.82 | 17.14 Thousand |
| 09 Jan, 2024 | 3.79 | 3.8 | 3.75 | 3.75 | 3915.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800