Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.8 | 3.8 | 3.71 | 3.73 | 9864.00 |
| 05 Jan, 2024 | 3.74 | 3.8 | 3.7 | 3.8 | 22.05 Thousand |
| 04 Jan, 2024 | 3.74 | 3.74 | 3.64 | 3.74 | 7259.00 |
| 03 Jan, 2024 | 3.75 | 3.79 | 3.68 | 3.74 | 16.14 Thousand |
| 02 Jan, 2024 | 3.6 | 3.76 | 3.53 | 3.74 | 37.88 Thousand |
| 29 Dec, 2023 | 3.54 | 3.55 | 3.5 | 3.51 | 47.37 Thousand |
| 28 Dec, 2023 | 3.55 | 3.59 | 3.5 | 3.59 | 52.23 Thousand |
| 27 Dec, 2023 | 3.5 | 3.59 | 3.5 | 3.55 | 27.08 Thousand |
| 22 Dec, 2023 | 3.5 | 3.59 | 3.5 | 3.55 | 61.12 Thousand |
| 21 Dec, 2023 | 3.46 | 3.56 | 3.46 | 3.54 | 64.06 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800