Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.67 | 3.67 | 3.6 | 3.67 | 11.53 Thousand |
| 09 Feb, 2024 | 3.66 | 3.67 | 3.62 | 3.67 | 3709.00 |
| 08 Feb, 2024 | 3.65 | 3.71 | 3.6 | 3.61 | 27.08 Thousand |
| 07 Feb, 2024 | 3.64 | 3.74 | 3.63 | 3.74 | 6018.00 |
| 06 Feb, 2024 | 3.75 | 3.75 | 3.63 | 3.74 | 5685.00 |
| 05 Feb, 2024 | 3.7 | 3.75 | 3.65 | 3.75 | 4450.00 |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.67 | 3.7 | 9790.00 |
| 01 Feb, 2024 | 3.7 | 3.8 | 3.68 | 3.8 | 6025.00 |
| 31 Jan, 2024 | 3.8 | 3.8 | 3.7 | 3.74 | 5970.00 |
| 30 Jan, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 19.88 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800