Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.15 | 3.4 | 3.15 | 3.4 | 16.84 Thousand |
| 08 Mar, 2024 | 3.39 | 3.42 | 3.2 | 3.3 | 42.11 Thousand |
| 07 Mar, 2024 | 3.45 | 3.46 | 3.33 | 3.4 | 19.61 Thousand |
| 06 Mar, 2024 | 3.39 | 3.48 | 3.37 | 3.45 | 5728.00 |
| 05 Mar, 2024 | 3.37 | 3.52 | 3.37 | 3.52 | 4023.00 |
| 04 Mar, 2024 | 3.5 | 3.55 | 3.37 | 3.5 | 22.55 Thousand |
| 01 Mar, 2024 | 3.45 | 3.5 | 3.41 | 3.5 | 3710.00 |
| 29 Feb, 2024 | 3.45 | 3.48 | 3.39 | 3.48 | 4544.00 |
| 28 Feb, 2024 | 3.5 | 3.5 | 3.35 | 3.49 | 12.2 Thousand |
| 27 Feb, 2024 | 3.41 | 3.49 | 3.41 | 3.49 | 10.76 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800