Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.34 | 3.44 | 3.34 | 3.41 | 8638.00 |
| 23 Feb, 2024 | 3.36 | 3.45 | 3.31 | 3.45 | 7713.00 |
| 22 Feb, 2024 | 3.4 | 3.45 | 3.31 | 3.34 | 36.89 Thousand |
| 21 Feb, 2024 | 3.38 | 3.47 | 3.36 | 3.43 | 3898.00 |
| 20 Feb, 2024 | 3.49 | 3.49 | 3.36 | 3.46 | 52.81 Thousand |
| 19 Feb, 2024 | 3.5 | 3.62 | 3.45 | 3.57 | 19.71 Thousand |
| 16 Feb, 2024 | 3.48 | 3.54 | 3.42 | 3.5 | 27.29 Thousand |
| 15 Feb, 2024 | 3.6 | 3.63 | 3.5 | 3.5 | 38.33 Thousand |
| 14 Feb, 2024 | 3.52 | 3.61 | 3.51 | 3.61 | 3964.00 |
| 13 Feb, 2024 | 3.58 | 3.66 | 3.52 | 3.56 | 23.84 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800