PIERER Mobility AG (PKTM.VI)

EUR 11.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 60.4 60.4 60.2 60.4 242.00
22 Nov, 2023 59.6 61.4 59.0 61.4 898.00
21 Nov, 2023 59.6 60.0 59.0 59.0 389.00
20 Nov, 2023 59.6 59.8 59.0 59.2 683.00
17 Nov, 2023 57.8 59.2 57.8 59.2 891.00
16 Nov, 2023 58.4 59.2 58.4 59.2 351.00
15 Nov, 2023 58.4 59.2 58.0 58.6 1313.00
14 Nov, 2023 55.0 57.6 54.4 57.6 1808.00
13 Nov, 2023 55.6 55.6 54.0 55.2 1959.00
10 Nov, 2023 56.0 56.2 54.8 56.2 439.00