PIERER Mobility AG (PKTM.VI)

EUR 11.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 56.0 56.0 55.0 55.8 1175.00
24 Oct, 2023 54.6 55.8 54.6 55.8 1136.00
23 Oct, 2023 56.8 56.8 54.6 55.2 1608.00
20 Oct, 2023 57.4 57.8 56.8 56.8 930.00
19 Oct, 2023 58.8 58.8 56.4 58.4 1291.00
18 Oct, 2023 60.0 60.6 58.6 59.2 760.00
17 Oct, 2023 61.0 61.2 59.4 60.8 2265.00
16 Oct, 2023 61.4 61.4 61.0 61.4 1014.00
13 Oct, 2023 63.2 63.2 61.8 61.8 409.00
12 Oct, 2023 63.6 64.8 62.6 62.6 1312.00