PIERER Mobility AG (PKTM.VI)

EUR 11.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 65.4 66.2 64.6 65.0 370.00
26 Sep, 2023 63.8 65.6 63.8 64.6 1374.00
25 Sep, 2023 65.2 65.4 64.2 64.2 1267.00
22 Sep, 2023 67.6 67.6 65.0 65.4 1174.00
21 Sep, 2023 68.8 68.8 67.0 68.0 1910.00
20 Sep, 2023 70.0 70.6 68.8 70.6 432.00
19 Sep, 2023 71.0 71.0 69.6 69.6 368.00
18 Sep, 2023 71.4 71.4 70.6 70.8 145.00
15 Sep, 2023 71.4 72.0 71.0 71.8 389.00
14 Sep, 2023 71.4 71.8 71.4 71.8 15.00