PIERER Mobility AG (PKTM.VI)

EUR 11.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 54.2 54.2 51.6 52.8 10.07 Thousand
06 Dec, 2023 60.4 61.4 51.8 54.8 15.6 Thousand
05 Dec, 2023 61.6 62.0 61.4 61.4 379.00
04 Dec, 2023 62.0 62.8 61.0 62.0 828.00
01 Dec, 2023 61.0 62.0 61.0 61.2 560.00
30 Nov, 2023 60.6 61.8 60.0 61.0 466.00
29 Nov, 2023 60.2 60.2 60.2 60.2 20.00
28 Nov, 2023 60.8 60.8 60.2 60.2 190.00
27 Nov, 2023 61.2 61.2 60.6 60.6 94.00
24 Nov, 2023 59.8 61.4 59.8 61.2 499.00