Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 67.2 67.2 67.2 67.2 7573.00
08 Jan, 2024 66.2 66.2 66.2 66.2 4161.00
05 Jan, 2024 65.8 65.8 65.8 65.8 3093.00
04 Jan, 2024 65.4 65.4 65.4 65.4 2838.00
03 Jan, 2024 65.0 65.0 65.0 65.0 5101.00
02 Jan, 2024 64.6 64.6 64.6 64.6 3450.00
29 Dec, 2023 64.4 64.4 64.4 64.4 1994.00
28 Dec, 2023 64.4 64.4 64.4 64.4 590.00
27 Dec, 2023 64.4 64.4 64.4 64.4 2450.00
22 Dec, 2023 64.4 64.4 64.4 64.4 2910.00