Oberbank AG (OBS.VI)

EUR 70.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 71.4 71.4 71.4 71.4 3054.00
05 Jun, 2025 71.4 71.4 71.4 71.4 2213.00
04 Jun, 2025 71.0 71.0 71.0 71.0 4314.00
03 Jun, 2025 71.0 71.0 71.0 71.0 3432.00
02 Jun, 2025 71.0 71.0 71.0 71.0 2581.00
30 May, 2025 70.6 70.6 70.6 70.6 1500.00
29 May, 2025 70.6 70.6 70.6 70.6 4226.00
28 May, 2025 70.2 70.2 70.2 70.2 5244.00
27 May, 2025 70.0 70.0 70.0 70.0 2869.00
26 May, 2025 70.0 70.0 70.0 70.0 6210.00