Oberbank AG (OBS.VI)

EUR 70.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 70.0 70.0 70.0 70.0 4858.00
21 May, 2025 70.0 70.0 70.0 70.0 5844.00
20 May, 2025 69.8 69.8 69.8 69.8 6511.00
19 May, 2025 69.6 69.6 69.6 69.6 5090.00
16 May, 2025 69.4 69.4 69.4 69.4 708.00
15 May, 2025 70.2 70.2 70.2 70.2 1625.00
14 May, 2025 70.2 70.2 70.2 70.2 1524.00
13 May, 2025 70.2 70.2 70.2 70.2 1894.00
12 May, 2025 70.2 70.2 70.2 70.2 1443.00
09 May, 2025 70.2 70.2 70.2 70.2 1556.00