Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 69.2 69.2 69.2 69.2 13.99 Thousand
15 Jan, 2024 69.0 69.0 69.0 69.0 6463.00
12 Jan, 2024 68.6 68.6 68.6 68.6 7590.00
11 Jan, 2024 68.4 68.4 68.4 68.4 7817.00
10 Jan, 2024 68.0 68.0 68.0 68.0 20.78 Thousand
09 Jan, 2024 67.2 67.2 67.2 67.2 7573.00
08 Jan, 2024 66.2 66.2 66.2 66.2 4161.00
05 Jan, 2024 65.8 65.8 65.8 65.8 3093.00
04 Jan, 2024 65.4 65.4 65.4 65.4 2838.00
03 Jan, 2024 65.0 65.0 65.0 65.0 5101.00