Oberbank AG (OBS.VI)

EUR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.0 69.0 69.0 69.0 6636.00
29 Jan, 2024 69.0 69.0 69.0 69.0 3453.00
26 Jan, 2024 69.0 69.0 69.0 69.0 7671.00
25 Jan, 2024 69.0 69.0 69.0 69.0 3672.00
24 Jan, 2024 69.0 69.0 69.0 69.0 6314.00
23 Jan, 2024 69.0 69.0 69.0 69.0 7418.00
22 Jan, 2024 69.0 69.0 69.0 69.0 10.93 Thousand
19 Jan, 2024 69.0 69.0 69.0 69.0 10.23 Thousand
18 Jan, 2024 69.4 69.4 69.4 69.4 16.56 Thousand
17 Jan, 2024 69.4 69.4 69.4 69.4 6979.00