Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 111.0 111.0 111.0 111.0 -
04 Oct, 2023 111.0 111.0 111.0 111.0 -
03 Oct, 2023 111.0 111.0 111.0 111.0 -
02 Oct, 2023 111.0 111.0 111.0 111.0 -
29 Sep, 2023 111.0 111.0 111.0 111.0 -
28 Sep, 2023 111.0 111.0 111.0 111.0 1.00
27 Sep, 2023 111.0 111.0 111.0 111.0 -
26 Sep, 2023 111.0 111.0 111.0 111.0 60.00
25 Sep, 2023 112.0 112.0 112.0 112.0 -
22 Sep, 2023 112.0 112.0 112.0 112.0 10.00