Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 5.00 |
| 13 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 10 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 09 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 50.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF