Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 21.00 |
| 28 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 27 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 26 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 20.00 |
| 25 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 24 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 21 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 20 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 19 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 5.00 |
| 18 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
8060
000615
INCLU
PRG
ATP
0596