Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | 10.00 |
| 28 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 27 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 26 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 25 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 24 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 21 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 20 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 19 Mar, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | 57.00 |
| 18 Mar, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
8060
000615
INCLU
PRG
ATP
0596