Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 270.0 270.0 270.0 270.0 8.00
14 Mar, 2025 280.0 280.0 280.0 280.0 39.00
13 Mar, 2025 278.0 278.0 278.0 278.0 43.00
12 Mar, 2025 270.0 270.0 270.0 270.0 360.00
11 Mar, 2025 270.0 270.0 270.0 270.0 24.00
10 Mar, 2025 260.0 260.0 260.0 260.0 15.00
07 Mar, 2025 256.0 256.0 256.0 256.0 20.00
06 Mar, 2025 270.0 270.0 270.0 270.0 -
05 Mar, 2025 270.0 270.0 270.0 270.0 -
04 Mar, 2025 270.0 270.0 270.0 270.0 -