Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 14 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 13 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 11 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 10 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 07 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 06 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 05 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 5.00 |
| 04 Feb, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | 5.00 |
8060
000615
INCLU
PRG
ATP
0596