Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 15.00 |
| 31 Jan, 2025 | 272.0 | 272.0 | 272.0 | 272.0 | 1.00 |
| 30 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 29 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 28 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 27 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 24 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 23 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 22 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 21 Jan, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | - |
8060
000615
INCLU
PRG
ATP
0596