Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 278.0 278.0 278.0 278.0 -
03 Jan, 2025 278.0 278.0 278.0 278.0 -
02 Jan, 2025 278.0 278.0 278.0 278.0 4.00
30 Dec, 2024 262.0 262.0 262.0 262.0 23.00
27 Dec, 2024 252.0 252.0 252.0 252.0 110.00
23 Dec, 2024 252.0 252.0 252.0 252.0 64.00
20 Dec, 2024 252.0 252.0 252.0 252.0 11.00
19 Dec, 2024 242.0 242.0 242.0 242.0 16.00
18 Dec, 2024 230.0 230.0 230.0 230.0 15.00
17 Dec, 2024 230.0 230.0 230.0 230.0 13.00