Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 226.0 226.0 226.0 226.0 10.00
13 Dec, 2024 216.0 216.0 216.0 216.0 25.00
12 Dec, 2024 214.0 214.0 214.0 214.0 -
11 Dec, 2024 214.0 214.0 214.0 214.0 15.00
10 Dec, 2024 208.0 208.0 208.0 208.0 -
09 Dec, 2024 208.0 208.0 208.0 208.0 61.00
06 Dec, 2024 200.0 200.0 200.0 200.0 20.00
05 Dec, 2024 210.0 210.0 210.0 210.0 24.00
04 Dec, 2024 210.0 210.0 210.0 210.0 30.00
03 Dec, 2024 200.0 200.0 200.0 200.0 -