Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 200.0 200.0 200.0 200.0 103.00
29 Nov, 2024 208.0 208.0 208.0 208.0 19.00
28 Nov, 2024 208.0 208.0 208.0 208.0 50.00
27 Nov, 2024 208.0 208.0 208.0 208.0 3.00
26 Nov, 2024 202.0 202.0 202.0 202.0 3.00
25 Nov, 2024 192.0 192.0 192.0 192.0 30.00
22 Nov, 2024 196.0 196.0 196.0 196.0 -
21 Nov, 2024 196.0 196.0 196.0 196.0 15.00
20 Nov, 2024 190.0 190.0 190.0 190.0 25.00
19 Nov, 2024 189.0 189.0 189.0 189.0 25.00