Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 12.00 |
| 01 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 31 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 25 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
8060
000615
INCLU
PRG
ATP
0596