Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 25 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
8060
000615
INCLU
PRG
ATP
0596