Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 10.00 |
| 18 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2.00 |
| 17 Oct, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 16 Oct, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 11.00 |
| 15 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 14 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 11 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 10 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 15.00 |
| 09 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
8060
000615
INCLU
PRG
ATP
0596