Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 18 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 16 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 12.00 |
| 11 Sep, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 15.00 |
| 10 Sep, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
8060
000615
INCLU
PRG
ATP
0596