Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 10.00 |
| 23 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 22 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 21 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3.00 |
| 20 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 2.00 |
| 16 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 15 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 14 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 4.00 |
| 13 Aug, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
8060
000615
INCLU
PRG
ATP
0596