Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 5.00 |
| 06 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 20.00 |
| 30 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 29 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 28 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 1.00 |
| 27 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
8060
000615
INCLU
PRG
ATP
0596