Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 09 Aug, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 08 Aug, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 2.00 |
| 07 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 4.00 |
| 06 Aug, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Aug, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Aug, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Aug, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 2.00 |
| 31 Jul, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 30 Jul, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
8060
000615
INCLU
PRG
ATP
0596