Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 12 Jul, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 11 Jul, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 10.00 |
| 10 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 09 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 08 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 05 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 04 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 03 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 3.00 |
| 02 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
8060
000615
INCLU
PRG
ATP
0596