Lenzing Aktiengesellschaft (LNZ.VI)

EUR 28.35

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 31.1 31.2 30.55 30.9 37.27 Thousand
19 Feb, 2024 31.4 31.4 30.25 31.0 31.3 Thousand
16 Feb, 2024 31.1 31.4 30.65 31.4 39.04 Thousand
15 Feb, 2024 29.95 31.2 29.95 31.2 54.05 Thousand
14 Feb, 2024 29.5 29.85 28.8 29.75 23.64 Thousand
13 Feb, 2024 30.0 30.4 29.2 29.45 39.95 Thousand
12 Feb, 2024 28.3 30.0 28.25 29.8 65.38 Thousand
09 Feb, 2024 29.75 29.75 28.15 28.15 110.76 Thousand
08 Feb, 2024 30.1 30.3 29.65 29.65 18.71 Thousand
07 Feb, 2024 30.5 30.55 30.0 30.0 23.72 Thousand