Lenzing Aktiengesellschaft (LNZ.VI)

EUR 28.35

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 30.65 30.65 29.8 29.85 53.91 Thousand
19 Jan, 2024 30.0 30.3 29.55 29.9 63.65 Thousand
18 Jan, 2024 30.15 30.35 29.7 30.0 59.25 Thousand
17 Jan, 2024 31.5 31.6 29.75 30.15 124.55 Thousand
16 Jan, 2024 32.5 32.65 31.45 31.45 113.71 Thousand
15 Jan, 2024 33.3 33.3 32.5 32.5 59.12 Thousand
12 Jan, 2024 33.6 33.95 32.8 32.8 74.4 Thousand
11 Jan, 2024 34.0 34.5 33.4 33.4 54.18 Thousand
10 Jan, 2024 34.5 34.5 33.55 33.6 55.25 Thousand
09 Jan, 2024 35.2 35.2 34.5 34.5 34.47 Thousand