EUR 28.35
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 22.6 | 22.65 | 22.3 | 22.6 | 12.55 Thousand |
20 Jun, 2025 | 21.8 | 23.35 | 21.7 | 22.55 | 159.99 Thousand |
19 Jun, 2025 | 22.25 | 22.25 | 21.55 | 21.55 | 140.57 Thousand |
18 Jun, 2025 | 24.1 | 24.15 | 22.25 | 22.25 | 352.06 Thousand |
17 Jun, 2025 | 26.0 | 26.0 | 23.75 | 23.75 | 403.07 Thousand |
16 Jun, 2025 | 26.65 | 27.75 | 26.6 | 27.4 | 38.34 Thousand |
13 Jun, 2025 | 26.6 | 26.95 | 26.15 | 26.85 | 40.65 Thousand |
12 Jun, 2025 | 27.3 | 27.45 | 26.5 | 27.2 | 49.41 Thousand |
11 Jun, 2025 | 26.9 | 27.95 | 26.75 | 27.45 | 35.5 Thousand |
10 Jun, 2025 | 26.95 | 27.2 | 26.4 | 26.9 | 44.01 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF