Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.5 | 31.0 | 30.05 | 30.05 | 29.42 Thousand |
| 01 Feb, 2024 | 30.7 | 30.85 | 30.15 | 30.15 | 51.56 Thousand |
| 31 Jan, 2024 | 30.3 | 31.15 | 30.0 | 30.95 | 45.54 Thousand |
| 30 Jan, 2024 | 31.8 | 31.8 | 30.3 | 30.3 | 52.09 Thousand |
| 29 Jan, 2024 | 30.8 | 31.05 | 30.35 | 31.05 | 46.22 Thousand |
| 26 Jan, 2024 | 30.25 | 30.9 | 30.2 | 30.75 | 73.85 Thousand |
| 25 Jan, 2024 | 31.5 | 31.5 | 30.0 | 30.0 | 52.65 Thousand |
| 24 Jan, 2024 | 31.25 | 32.8 | 30.75 | 31.0 | 116.89 Thousand |
| 23 Jan, 2024 | 30.3 | 31.0 | 30.15 | 31.0 | 44.13 Thousand |
| 22 Jan, 2024 | 30.65 | 30.65 | 29.8 | 29.85 | 53.91 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF