Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.2 | 26.75 | 24.95 | 26.55 | 122.81 Thousand |
| 18 Mar, 2024 | 27.2 | 27.3 | 24.6 | 24.85 | 255.41 Thousand |
| 15 Mar, 2024 | 29.05 | 29.5 | 25.75 | 25.75 | 327.75 Thousand |
| 14 Mar, 2024 | 30.0 | 30.5 | 29.4 | 29.6 | 59.97 Thousand |
| 13 Mar, 2024 | 29.1 | 29.9 | 28.7 | 29.75 | 32.15 Thousand |
| 12 Mar, 2024 | 29.75 | 30.25 | 29.05 | 29.1 | 33.61 Thousand |
| 11 Mar, 2024 | 29.1 | 29.95 | 28.9 | 29.65 | 41.97 Thousand |
| 08 Mar, 2024 | 29.0 | 29.45 | 28.9 | 29.1 | 30.43 Thousand |
| 07 Mar, 2024 | 28.7 | 29.25 | 28.35 | 29.05 | 30.93 Thousand |
| 06 Mar, 2024 | 28.5 | 29.05 | 28.2 | 28.5 | 34.87 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF