Kontron AG (KTN.VI)

EUR 19.65

(9.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.94 18.94 18.22 18.22 3909.00
01 Aug, 2024 19.49 19.63 19.36 19.37 -
31 Jul, 2024 19.45 19.62 19.27 19.62 -
30 Jul, 2024 19.31 19.34 19.25 19.34 -
29 Jul, 2024 19.62 19.67 19.25 19.3 605.00
26 Jul, 2024 19.48 19.51 19.37 19.51 -
25 Jul, 2024 19.73 19.73 19.49 19.61 800.00
24 Jul, 2024 20.08 20.28 20.06 20.06 140.00
23 Jul, 2024 20.2 20.2 19.89 19.89 -
22 Jul, 2024 19.72 20.26 19.72 20.26 700.00