Kontron AG (KTN.VI)

EUR 19.65

(9.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.77 17.06 16.7 17.02 430.00
29 Aug, 2024 16.47 16.92 16.47 16.7 570.00
28 Aug, 2024 16.76 16.76 16.5 16.55 1759.00
27 Aug, 2024 16.67 16.72 16.63 16.67 -
26 Aug, 2024 16.95 16.95 16.66 16.66 1713.00
23 Aug, 2024 16.83 16.89 16.66 16.84 95.00
22 Aug, 2024 16.95 16.95 16.83 16.9 -
21 Aug, 2024 16.71 16.88 16.64 16.82 171.00
20 Aug, 2024 16.96 17.1 16.62 16.62 1145.00
19 Aug, 2024 16.89 17.07 16.86 16.96 1220.00