Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.4 19.59 19.06 19.08 3045.00
28 Jan, 2025 18.96 19.3 18.96 19.25 1271.00
27 Jan, 2025 19.12 19.14 18.47 18.95 14.87 Thousand
24 Jan, 2025 19.36 19.58 19.36 19.45 1716.00
23 Jan, 2025 19.68 19.9 19.18 19.9 2544.00
22 Jan, 2025 19.6 20.3 19.6 20.3 10.83 Thousand
21 Jan, 2025 19.39 19.4 19.15 19.4 390.00
20 Jan, 2025 18.08 18.54 18.08 18.44 818.00
17 Jan, 2025 17.79 18.1 17.79 18.09 1194.00
16 Jan, 2025 18.16 18.16 17.82 17.94 1565.00