EUR 21.36
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 50.00 |
24 Jun, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 150.00 |
23 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 150.00 |
20 Jun, 2025 | 23.42 | 23.86 | 23.42 | 23.52 | 1179.00 |
19 Jun, 2025 | 23.9 | 23.96 | 23.24 | 23.24 | - |
18 Jun, 2025 | 23.68 | 24.02 | 23.54 | 24.02 | 309.00 |
17 Jun, 2025 | 23.78 | 24.1 | 23.38 | 23.8 | 3808.00 |
16 Jun, 2025 | 23.48 | 24.24 | 23.48 | 24.18 | 5148.00 |
13 Jun, 2025 | 23.08 | 23.34 | 23.06 | 23.24 | 1721.00 |
12 Jun, 2025 | 24.18 | 24.18 | 23.46 | 23.46 | 1303.00 |
LT
OSL
558
3399
H18
MIS