EUR 21.36
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
18 Jun, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 3808.00 |
17 Jun, 2025 | 23.78 | 23.78 | 23.38 | 23.38 | 1682.00 |
16 Jun, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1721.00 |
13 Jun, 2025 | 23.08 | 23.34 | 23.06 | 23.24 | 1721.00 |
12 Jun, 2025 | 24.18 | 24.18 | 23.46 | 23.46 | 1303.00 |
11 Jun, 2025 | 24.48 | 24.84 | 24.38 | 24.6 | 12.85 Thousand |
10 Jun, 2025 | 23.3 | 24.64 | 23.12 | 24.58 | 19.68 Thousand |
09 Jun, 2025 | 22.9 | 22.98 | 22.76 | 22.98 | 714.00 |
06 Jun, 2025 | 22.96 | 23.06 | 22.96 | 23.06 | 205.00 |
LT
OSL
558
3399
H18
MIS