Kontron AG (KTN.VI)

EUR 21.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 21.56 21.56 21.28 21.38 67.00
16 Feb, 2024 21.7 21.74 21.7 21.74 100.00
15 Feb, 2024 21.76 21.76 21.68 21.68 165.00
14 Feb, 2024 20.96 21.56 20.96 21.56 230.00
13 Feb, 2024 21.5 21.5 20.64 21.02 4350.00
12 Feb, 2024 21.66 21.66 21.64 21.64 80.00
09 Feb, 2024 21.7 21.86 21.46 21.86 319.00
08 Feb, 2024 21.9 21.9 21.42 21.5 10.04 Thousand
07 Feb, 2024 22.16 22.16 21.78 21.78 325.00
06 Feb, 2024 21.3 21.58 21.24 21.58 340.00