Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.86 | 5.98 | 5.8 | 5.98 | 22.59 Thousand |
| 23 Dec, 2024 | 5.92 | 5.98 | 5.8 | 5.98 | 21.72 Thousand |
| 20 Dec, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 7847.00 |
| 19 Dec, 2024 | 6.0 | 6.12 | 6.0 | 6.0 | 7089.00 |
| 18 Dec, 2024 | 6.08 | 6.14 | 6.0 | 6.12 | 10.63 Thousand |
| 17 Dec, 2024 | 6.0 | 6.08 | 6.0 | 6.06 | 3696.00 |
| 16 Dec, 2024 | 6.04 | 6.1 | 5.94 | 6.08 | 11.39 Thousand |
| 13 Dec, 2024 | 6.12 | 6.2 | 6.04 | 6.14 | 10.4 Thousand |
| 12 Dec, 2024 | 6.12 | 6.26 | 6.12 | 6.18 | 10.06 Thousand |
| 11 Dec, 2024 | 6.14 | 6.26 | 6.1 | 6.12 | 7163.00 |
GS
DEM
EFFH
MNMD
VEV
SIE