Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.28 | 6.28 | 6.1 | 6.14 | 7873.00 |
| 09 Dec, 2024 | 6.24 | 6.32 | 6.1 | 6.16 | 7543.00 |
| 06 Dec, 2024 | 6.06 | 6.38 | 6.02 | 6.38 | 11.96 Thousand |
| 05 Dec, 2024 | 6.38 | 6.38 | 6.1 | 6.22 | 8088.00 |
| 04 Dec, 2024 | 6.04 | 6.58 | 6.04 | 6.38 | 17.33 Thousand |
| 03 Dec, 2024 | 6.0 | 6.16 | 5.96 | 6.16 | 7445.00 |
| 02 Dec, 2024 | 6.4 | 6.4 | 5.8 | 5.9 | 43.38 Thousand |
| 29 Nov, 2024 | 6.24 | 6.52 | 6.24 | 6.5 | 6664.00 |
| 28 Nov, 2024 | 6.72 | 6.72 | 6.54 | 6.6 | 7382.00 |
| 27 Nov, 2024 | 6.7 | 6.84 | 6.62 | 6.76 | 6630.00 |
GS
DEM
EFFH
MNMD
VEV
SIE