Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.98 | 7.1 | 6.86 | 7.1 | 4514.00 |
| 11 Nov, 2024 | 7.18 | 7.18 | 6.98 | 7.02 | 4013.00 |
| 08 Nov, 2024 | 7.2 | 7.2 | 6.92 | 7.16 | 12.62 Thousand |
| 07 Nov, 2024 | 7.14 | 7.3 | 7.1 | 7.26 | 3660.00 |
| 06 Nov, 2024 | 7.3 | 7.42 | 7.14 | 7.42 | 3110.00 |
| 05 Nov, 2024 | 7.4 | 7.42 | 7.28 | 7.42 | 1413.00 |
| 04 Nov, 2024 | 7.28 | 7.42 | 7.28 | 7.42 | 1410.00 |
| 01 Nov, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 31 Oct, 2024 | 7.46 | 7.46 | 7.3 | 7.46 | 7055.00 |
| 30 Oct, 2024 | 7.66 | 7.66 | 7.46 | 7.5 | 13.23 Thousand |
GS
DEM
EFFH
MNMD
VEV
SIE